Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7334 | Ticks modelled | 13664 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1109.70 | Gross profit | 4852.30 | Gross loss | -3742.60 |
Profit factor | 1.30 | Expected payoff | 4.28 | ||
Absolute drawdown | 150.80 | Maximal drawdown | 1025.50 (39.57%) | Relative drawdown | 51.62% (977.90) |
Total trades | 259 | Short positions (won %) | 141 (58.16%) | Long positions (won %) | 118 (56.78%) |
Profit trades (% of total) | 149 (57.53%) | Loss trades (% of total) | 110 (42.47%) | ||
Largest | profit trade | 90.00 | loss trade | -80.00 | |
Average | profit trade | 32.57 | loss trade | -34.02 | |
Maximum | consecutive wins (profit in money) | 30 (1091.90) | consecutive losses (loss in money) | 16 (-1058.30) | |
Maximal | consecutive profit (count of wins) | 1271.00 (27) | consecutive loss (count of losses) | -1058.30 (16) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 04:00 | buy | 1 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 04:00 | modify | 1 | 0.10 | 0.62508 | 0.61708 | 0.63408 | ||
3 | 2025.04.01 04:10 | buy | 2 | 0.10 | 0.62577 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 04:10 | modify | 2 | 0.10 | 0.62577 | 0.61777 | 0.63477 | ||
5 | 2025.04.01 04:50 | buy | 3 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 04:50 | modify | 3 | 0.10 | 0.62690 | 0.61890 | 0.63590 | ||
7 | 2025.04.01 05:30 | buy | 4 | 0.10 | 0.62623 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 05:30 | modify | 4 | 0.10 | 0.62623 | 0.61823 | 0.63523 | ||
9 | 2025.04.01 10:00 | sell | 5 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62588 | 0.63388 | 0.61688 | ||
11 | 2025.04.01 10:40 | sell | 6 | 0.10 | 0.62474 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 10:40 | modify | 6 | 0.10 | 0.62474 | 0.63274 | 0.61574 | ||
13 | 2025.04.01 12:15 | sell | 7 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 12:15 | modify | 7 | 0.10 | 0.62540 | 0.63340 | 0.61640 | ||
15 | 2025.04.01 14:55 | sell | 8 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:55 | modify | 8 | 0.10 | 0.62740 | 0.63540 | 0.61840 | ||
17 | 2025.04.01 15:15 | sell | 9 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 15:15 | modify | 9 | 0.10 | 0.62791 | 0.63591 | 0.61891 | ||
19 | 2025.04.01 18:10 | sell | 10 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 18:10 | modify | 10 | 0.10 | 0.62652 | 0.63452 | 0.61752 | ||
21 | 2025.04.01 22:00 | close | 10 | 0.10 | 0.62781 | 0.63452 | 0.61752 | -12.90 | 987.10 |
22 | 2025.04.01 22:00 | close | 9 | 0.10 | 0.62781 | 0.63591 | 0.61891 | 1.00 | 988.10 |
23 | 2025.04.01 22:00 | close | 8 | 0.10 | 0.62781 | 0.63540 | 0.61840 | -4.10 | 984.00 |
24 | 2025.04.01 22:00 | close | 7 | 0.10 | 0.62781 | 0.63340 | 0.61640 | -24.10 | 959.90 |
25 | 2025.04.01 22:00 | close | 6 | 0.10 | 0.62781 | 0.63274 | 0.61574 | -30.70 | 929.20 |
26 | 2025.04.01 22:00 | close | 5 | 0.10 | 0.62781 | 0.63388 | 0.61688 | -19.30 | 909.90 |
27 | 2025.04.01 22:00 | close | 4 | 0.10 | 0.62751 | 0.61823 | 0.63523 | 12.80 | 922.70 |
28 | 2025.04.01 22:00 | close | 3 | 0.10 | 0.62751 | 0.61890 | 0.63590 | 6.10 | 928.80 |
29 | 2025.04.01 22:00 | close | 2 | 0.10 | 0.62751 | 0.61777 | 0.63477 | 17.40 | 946.20 |
30 | 2025.04.01 22:00 | close | 1 | 0.10 | 0.62751 | 0.61708 | 0.63408 | 24.30 | 970.50 |
31 | 2025.04.02 04:00 | sell | 11 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 04:00 | modify | 11 | 0.10 | 0.62980 | 0.63780 | 0.62080 | ||
33 | 2025.04.02 06:15 | sell | 12 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 06:15 | modify | 12 | 0.10 | 0.63040 | 0.63840 | 0.62140 | ||
35 | 2025.04.02 09:45 | sell | 13 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 09:45 | modify | 13 | 0.10 | 0.63108 | 0.63908 | 0.62208 | ||
37 | 2025.04.02 18:10 | sell | 14 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 18:10 | modify | 14 | 0.10 | 0.62919 | 0.63719 | 0.62019 | ||
39 | 2025.04.02 20:20 | sell | 15 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 20:20 | modify | 15 | 0.10 | 0.63285 | 0.64085 | 0.62385 | ||
41 | 2025.04.02 20:30 | sell | 16 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 20:30 | modify | 16 | 0.10 | 0.62797 | 0.63597 | 0.61897 | ||
43 | 2025.04.02 20:55 | sell | 17 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 20:55 | modify | 17 | 0.10 | 0.62850 | 0.63650 | 0.61950 | ||
45 | 2025.04.02 21:25 | close | 17 | 0.10 | 0.62529 | 0.63650 | 0.61950 | 32.10 | 1002.60 |
46 | 2025.04.02 21:25 | close | 16 | 0.10 | 0.62529 | 0.63597 | 0.61897 | 26.80 | 1029.40 |
47 | 2025.04.02 21:25 | close | 15 | 0.10 | 0.62529 | 0.64085 | 0.62385 | 75.60 | 1105.00 |
48 | 2025.04.02 21:25 | close | 14 | 0.10 | 0.62529 | 0.63719 | 0.62019 | 39.00 | 1144.00 |
49 | 2025.04.02 21:25 | close | 13 | 0.10 | 0.62529 | 0.63908 | 0.62208 | 57.90 | 1201.90 |
50 | 2025.04.02 21:25 | close | 12 | 0.10 | 0.62529 | 0.63840 | 0.62140 | 51.10 | 1253.00 |
51 | 2025.04.02 21:25 | close | 11 | 0.10 | 0.62529 | 0.63780 | 0.62080 | 45.10 | 1298.10 |
52 | 2025.04.03 04:00 | buy | 18 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
53 | 2025.04.03 04:00 | modify | 18 | 0.10 | 0.62752 | 0.61952 | 0.63652 | ||
54 | 2025.04.03 05:00 | buy | 19 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
55 | 2025.04.03 05:00 | modify | 19 | 0.10 | 0.62680 | 0.61880 | 0.63580 | ||
56 | 2025.04.03 05:25 | buy | 20 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
57 | 2025.04.03 05:25 | modify | 20 | 0.10 | 0.62824 | 0.62024 | 0.63724 | ||
58 | 2025.04.03 05:40 | buy | 21 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
59 | 2025.04.03 05:40 | modify | 21 | 0.10 | 0.62936 | 0.62136 | 0.63836 | ||
60 | 2025.04.03 06:20 | buy | 22 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
61 | 2025.04.03 06:20 | modify | 22 | 0.10 | 0.62843 | 0.62043 | 0.63743 | ||
62 | 2025.04.03 06:35 | buy | 23 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
63 | 2025.04.03 06:35 | modify | 23 | 0.10 | 0.63000 | 0.62200 | 0.63900 | ||
64 | 2025.04.03 06:45 | buy | 24 | 0.10 | 0.63037 | 0.00000 | 0.00000 | ||
65 | 2025.04.03 06:45 | modify | 24 | 0.10 | 0.63037 | 0.62237 | 0.63937 | ||
66 | 2025.04.03 07:05 | buy | 25 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
67 | 2025.04.03 07:05 | modify | 25 | 0.10 | 0.63122 | 0.62322 | 0.64022 | ||
68 | 2025.04.03 08:20 | buy | 26 | 0.10 | 0.63184 | 0.00000 | 0.00000 | ||
69 | 2025.04.03 08:20 | modify | 26 | 0.10 | 0.63184 | 0.62384 | 0.64084 | ||
70 | 2025.04.03 08:35 | buy | 27 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 08:35 | modify | 27 | 0.10 | 0.63244 | 0.62444 | 0.64144 | ||
72 | 2025.04.03 08:40 | close | 27 | 0.10 | 0.63305 | 0.62444 | 0.64144 | 6.10 | 1304.20 |
73 | 2025.04.03 08:40 | close | 26 | 0.10 | 0.63305 | 0.62384 | 0.64084 | 12.10 | 1316.30 |
74 | 2025.04.03 08:40 | close | 25 | 0.10 | 0.63305 | 0.62322 | 0.64022 | 18.30 | 1334.60 |
75 | 2025.04.03 08:40 | close | 24 | 0.10 | 0.63305 | 0.62237 | 0.63937 | 26.80 | 1361.40 |
76 | 2025.04.03 08:40 | close | 23 | 0.10 | 0.63305 | 0.62200 | 0.63900 | 30.50 | 1391.90 |
77 | 2025.04.03 08:40 | close | 22 | 0.10 | 0.63305 | 0.62043 | 0.63743 | 46.20 | 1438.10 |
78 | 2025.04.03 08:40 | close | 21 | 0.10 | 0.63305 | 0.62136 | 0.63836 | 36.90 | 1475.00 |
79 | 2025.04.03 08:40 | close | 20 | 0.10 | 0.63305 | 0.62024 | 0.63724 | 48.10 | 1523.10 |
80 | 2025.04.03 08:40 | close | 19 | 0.10 | 0.63305 | 0.61880 | 0.63580 | 62.50 | 1585.60 |
81 | 2025.04.03 08:40 | close | 18 | 0.10 | 0.63305 | 0.61952 | 0.63652 | 55.30 | 1640.90 |
82 | 2025.04.04 04:00 | sell | 28 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
83 | 2025.04.04 04:00 | modify | 28 | 0.10 | 0.62538 | 0.63338 | 0.61638 | ||
84 | 2025.04.04 04:15 | sell | 29 | 0.10 | 0.62397 | 0.00000 | 0.00000 | ||
85 | 2025.04.04 04:15 | modify | 29 | 0.10 | 0.62397 | 0.63197 | 0.61497 | ||
86 | 2025.04.04 04:55 | sell | 30 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
87 | 2025.04.04 04:55 | modify | 30 | 0.10 | 0.62350 | 0.63150 | 0.61450 | ||
88 | 2025.04.04 05:30 | sell | 31 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
89 | 2025.04.04 05:30 | modify | 31 | 0.10 | 0.62479 | 0.63279 | 0.61579 | ||
90 | 2025.04.04 07:30 | sell | 32 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
91 | 2025.04.04 07:30 | modify | 32 | 0.10 | 0.62286 | 0.63086 | 0.61386 | ||
92 | 2025.04.04 07:40 | sell | 33 | 0.10 | 0.62219 | 0.00000 | 0.00000 | ||
93 | 2025.04.04 07:40 | modify | 33 | 0.10 | 0.62219 | 0.63019 | 0.61319 | ||
94 | 2025.04.04 08:05 | buy | 34 | 0.10 | 0.62128 | 0.00000 | 0.00000 | ||
95 | 2025.04.04 08:05 | modify | 34 | 0.10 | 0.62128 | 0.61328 | 0.63028 | ||
96 | 2025.04.04 08:35 | buy | 35 | 0.10 | 0.62073 | 0.00000 | 0.00000 | ||
97 | 2025.04.04 08:35 | modify | 35 | 0.10 | 0.62073 | 0.61273 | 0.62973 | ||
98 | 2025.04.04 09:05 | buy | 36 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
99 | 2025.04.04 09:05 | modify | 36 | 0.10 | 0.62025 | 0.61225 | 0.62925 | ||
100 | 2025.04.04 10:15 | buy | 37 | 0.10 | 0.61957 | 0.00000 | 0.00000 | ||
101 | 2025.04.04 10:15 | modify | 37 | 0.10 | 0.61957 | 0.61157 | 0.62857 | ||
102 | 2025.04.04 10:35 | buy | 38 | 0.10 | 0.61821 | 0.00000 | 0.00000 | ||
103 | 2025.04.04 10:35 | modify | 38 | 0.10 | 0.61821 | 0.61021 | 0.62721 | ||
104 | 2025.04.04 10:40 | buy | 39 | 0.10 | 0.61786 | 0.00000 | 0.00000 | ||
105 | 2025.04.04 10:40 | modify | 39 | 0.10 | 0.61786 | 0.60986 | 0.62686 | ||
106 | 2025.04.04 10:50 | t/p | 28 | 0.10 | 0.61638 | 0.63338 | 0.61638 | 90.00 | 1730.90 |
107 | 2025.04.04 10:55 | t/p | 31 | 0.10 | 0.61579 | 0.63279 | 0.61579 | 90.00 | 1820.90 |
108 | 2025.04.04 11:00 | t/p | 29 | 0.10 | 0.61497 | 0.63197 | 0.61497 | 90.00 | 1910.90 |
109 | 2025.04.04 11:00 | t/p | 30 | 0.10 | 0.61450 | 0.63150 | 0.61450 | 90.00 | 2000.90 |
110 | 2025.04.04 11:00 | buy | 40 | 0.10 | 0.61428 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 11:00 | modify | 40 | 0.10 | 0.61428 | 0.60628 | 0.62328 | ||
112 | 2025.04.04 11:05 | buy | 41 | 0.10 | 0.61572 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 11:05 | modify | 41 | 0.10 | 0.61572 | 0.60772 | 0.62472 | ||
114 | 2025.04.04 11:15 | t/p | 32 | 0.10 | 0.61386 | 0.63086 | 0.61386 | 90.00 | 2090.90 |
115 | 2025.04.04 11:15 | t/p | 33 | 0.10 | 0.61319 | 0.63019 | 0.61319 | 90.00 | 2180.90 |
116 | 2025.04.04 11:15 | s/l | 34 | 0.10 | 0.61328 | 0.61328 | 0.63028 | -80.00 | 2100.90 |
117 | 2025.04.04 11:15 | s/l | 35 | 0.10 | 0.61273 | 0.61273 | 0.62973 | -80.00 | 2020.90 |
118 | 2025.04.04 11:15 | s/l | 36 | 0.10 | 0.61225 | 0.61225 | 0.62925 | -80.00 | 1940.90 |
119 | 2025.04.04 11:15 | s/l | 37 | 0.10 | 0.61157 | 0.61157 | 0.62857 | -80.00 | 1860.90 |
120 | 2025.04.04 11:20 | buy | 42 | 0.10 | 0.61166 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 11:20 | modify | 42 | 0.10 | 0.61166 | 0.60366 | 0.62066 | ||
122 | 2025.04.04 11:30 | s/l | 38 | 0.10 | 0.61021 | 0.61021 | 0.62721 | -80.00 | 1780.90 |
123 | 2025.04.04 11:30 | s/l | 39 | 0.10 | 0.60986 | 0.60986 | 0.62686 | -80.00 | 1700.90 |
124 | 2025.04.04 11:35 | s/l | 40 | 0.10 | 0.60628 | 0.60628 | 0.62328 | -80.00 | 1620.90 |
125 | 2025.04.04 11:35 | s/l | 41 | 0.10 | 0.60772 | 0.60772 | 0.62472 | -80.00 | 1540.90 |
126 | 2025.04.04 11:35 | buy | 43 | 0.10 | 0.60817 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 11:35 | modify | 43 | 0.10 | 0.60817 | 0.60017 | 0.61717 | ||
128 | 2025.04.04 11:45 | buy | 44 | 0.10 | 0.61003 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 11:45 | modify | 44 | 0.10 | 0.61003 | 0.60203 | 0.61903 | ||
130 | 2025.04.04 12:05 | buy | 45 | 0.10 | 0.61128 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 12:05 | modify | 45 | 0.10 | 0.61128 | 0.60328 | 0.62028 | ||
132 | 2025.04.04 13:05 | buy | 46 | 0.10 | 0.61384 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 13:05 | modify | 46 | 0.10 | 0.61384 | 0.60584 | 0.62284 | ||
134 | 2025.04.04 13:10 | buy | 47 | 0.10 | 0.61306 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 13:10 | modify | 47 | 0.10 | 0.61306 | 0.60506 | 0.62206 | ||
136 | 2025.04.04 13:45 | buy | 48 | 0.10 | 0.60859 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 13:45 | modify | 48 | 0.10 | 0.60859 | 0.60059 | 0.61759 | ||
138 | 2025.04.04 14:25 | buy | 49 | 0.10 | 0.60742 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 14:25 | modify | 49 | 0.10 | 0.60742 | 0.59942 | 0.61642 | ||
140 | 2025.04.04 14:40 | s/l | 46 | 0.10 | 0.60584 | 0.60584 | 0.62284 | -80.00 | 1460.90 |
141 | 2025.04.04 14:40 | s/l | 47 | 0.10 | 0.60506 | 0.60506 | 0.62206 | -80.00 | 1380.90 |
142 | 2025.04.04 14:40 | close | 49 | 0.10 | 0.60522 | 0.59942 | 0.61642 | -22.00 | 1358.90 |
143 | 2025.04.04 14:40 | close | 48 | 0.10 | 0.60522 | 0.60059 | 0.61759 | -33.70 | 1325.20 |
144 | 2025.04.04 14:40 | close | 45 | 0.10 | 0.60522 | 0.60328 | 0.62028 | -60.60 | 1264.60 |
145 | 2025.04.04 14:40 | close | 44 | 0.10 | 0.60522 | 0.60203 | 0.61903 | -48.10 | 1216.50 |
146 | 2025.04.04 14:40 | close | 43 | 0.10 | 0.60522 | 0.60017 | 0.61717 | -29.50 | 1187.00 |
147 | 2025.04.04 14:40 | close | 42 | 0.10 | 0.60522 | 0.60366 | 0.62066 | -64.40 | 1122.60 |
148 | 2025.04.07 04:00 | buy | 50 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
149 | 2025.04.07 04:00 | modify | 50 | 0.10 | 0.60260 | 0.59460 | 0.61160 | ||
150 | 2025.04.07 04:35 | buy | 51 | 0.10 | 0.60199 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 04:35 | modify | 51 | 0.10 | 0.60199 | 0.59399 | 0.61099 | ||
152 | 2025.04.07 05:05 | buy | 52 | 0.10 | 0.60140 | 0.00000 | 0.00000 | ||
153 | 2025.04.07 05:05 | modify | 52 | 0.10 | 0.60140 | 0.59340 | 0.61040 | ||
154 | 2025.04.07 05:25 | buy | 53 | 0.10 | 0.60411 | 0.00000 | 0.00000 | ||
155 | 2025.04.07 05:25 | modify | 53 | 0.10 | 0.60411 | 0.59611 | 0.61311 | ||
156 | 2025.04.07 05:30 | buy | 54 | 0.10 | 0.60353 | 0.00000 | 0.00000 | ||
157 | 2025.04.07 05:30 | modify | 54 | 0.10 | 0.60353 | 0.59553 | 0.61253 | ||
158 | 2025.04.07 06:15 | buy | 55 | 0.10 | 0.60066 | 0.00000 | 0.00000 | ||
159 | 2025.04.07 06:15 | modify | 55 | 0.10 | 0.60066 | 0.59266 | 0.60966 | ||
160 | 2025.04.07 10:20 | buy | 56 | 0.10 | 0.60343 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 10:20 | modify | 56 | 0.10 | 0.60343 | 0.59543 | 0.61243 | ||
162 | 2025.04.07 10:40 | buy | 57 | 0.10 | 0.60587 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 10:40 | modify | 57 | 0.10 | 0.60587 | 0.59787 | 0.61487 | ||
164 | 2025.04.07 10:55 | buy | 58 | 0.10 | 0.60473 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 10:55 | modify | 58 | 0.10 | 0.60473 | 0.59673 | 0.61373 | ||
166 | 2025.04.07 12:35 | close | 58 | 0.10 | 0.60665 | 0.59673 | 0.61373 | 19.20 | 1141.80 |
167 | 2025.04.07 12:35 | close | 57 | 0.10 | 0.60665 | 0.59787 | 0.61487 | 7.80 | 1149.60 |
168 | 2025.04.07 12:35 | close | 56 | 0.10 | 0.60665 | 0.59543 | 0.61243 | 32.20 | 1181.80 |
169 | 2025.04.07 12:35 | close | 55 | 0.10 | 0.60665 | 0.59266 | 0.60966 | 59.90 | 1241.70 |
170 | 2025.04.07 12:35 | close | 54 | 0.10 | 0.60665 | 0.59553 | 0.61253 | 31.20 | 1272.90 |
171 | 2025.04.07 12:35 | close | 53 | 0.10 | 0.60665 | 0.59611 | 0.61311 | 25.40 | 1298.30 |
172 | 2025.04.07 12:35 | close | 52 | 0.10 | 0.60665 | 0.59340 | 0.61040 | 52.50 | 1350.80 |
173 | 2025.04.07 12:35 | close | 51 | 0.10 | 0.60665 | 0.59399 | 0.61099 | 46.60 | 1397.40 |
174 | 2025.04.07 12:35 | close | 50 | 0.10 | 0.60665 | 0.59460 | 0.61160 | 40.50 | 1437.90 |
175 | 2025.04.08 04:00 | buy | 59 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
176 | 2025.04.08 04:00 | modify | 59 | 0.10 | 0.60314 | 0.59514 | 0.61214 | ||
177 | 2025.04.08 04:05 | buy | 60 | 0.10 | 0.60397 | 0.00000 | 0.00000 | ||
178 | 2025.04.08 04:05 | modify | 60 | 0.10 | 0.60397 | 0.59597 | 0.61297 | ||
179 | 2025.04.08 04:15 | buy | 61 | 0.10 | 0.60521 | 0.00000 | 0.00000 | ||
180 | 2025.04.08 04:15 | modify | 61 | 0.10 | 0.60521 | 0.59721 | 0.61421 | ||
181 | 2025.04.08 04:20 | buy | 62 | 0.10 | 0.60576 | 0.00000 | 0.00000 | ||
182 | 2025.04.08 04:20 | modify | 62 | 0.10 | 0.60576 | 0.59776 | 0.61476 | ||
183 | 2025.04.08 04:25 | buy | 63 | 0.10 | 0.60619 | 0.00000 | 0.00000 | ||
184 | 2025.04.08 04:25 | modify | 63 | 0.10 | 0.60619 | 0.59819 | 0.61519 | ||
185 | 2025.04.08 07:15 | sell | 64 | 0.10 | 0.60717 | 0.00000 | 0.00000 | ||
186 | 2025.04.08 07:15 | modify | 64 | 0.10 | 0.60717 | 0.61517 | 0.59817 | ||
187 | 2025.04.08 07:20 | sell | 65 | 0.10 | 0.60616 | 0.00000 | 0.00000 | ||
188 | 2025.04.08 07:20 | modify | 65 | 0.10 | 0.60616 | 0.61416 | 0.59716 | ||
189 | 2025.04.08 07:40 | sell | 66 | 0.10 | 0.60572 | 0.00000 | 0.00000 | ||
190 | 2025.04.08 07:40 | modify | 66 | 0.10 | 0.60572 | 0.61372 | 0.59672 | ||
191 | 2025.04.08 08:00 | sell | 67 | 0.10 | 0.60499 | 0.00000 | 0.00000 | ||
192 | 2025.04.08 08:00 | modify | 67 | 0.10 | 0.60499 | 0.61299 | 0.59599 | ||
193 | 2025.04.08 09:25 | sell | 68 | 0.10 | 0.60399 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 09:25 | modify | 68 | 0.10 | 0.60399 | 0.61199 | 0.59499 | ||
195 | 2025.04.08 10:10 | sell | 69 | 0.10 | 0.60484 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 10:10 | modify | 69 | 0.10 | 0.60484 | 0.61284 | 0.59584 | ||
197 | 2025.04.08 13:15 | buy | 70 | 0.10 | 0.60813 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 13:15 | modify | 70 | 0.10 | 0.60813 | 0.60013 | 0.61713 | ||
199 | 2025.04.08 13:20 | buy | 71 | 0.10 | 0.60867 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 13:20 | modify | 71 | 0.10 | 0.60867 | 0.60067 | 0.61767 | ||
201 | 2025.04.08 13:45 | buy | 72 | 0.10 | 0.60644 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 13:45 | modify | 72 | 0.10 | 0.60644 | 0.59844 | 0.61544 | ||
203 | 2025.04.08 14:10 | sell | 73 | 0.10 | 0.60776 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 14:10 | modify | 73 | 0.10 | 0.60776 | 0.61576 | 0.59876 | ||
205 | 2025.04.08 15:10 | sell | 74 | 0.10 | 0.60221 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 15:10 | modify | 74 | 0.10 | 0.60221 | 0.61021 | 0.59321 | ||
207 | 2025.04.08 15:15 | sell | 75 | 0.10 | 0.60149 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 15:15 | modify | 75 | 0.10 | 0.60149 | 0.60949 | 0.59249 | ||
209 | 2025.04.08 15:55 | s/l | 71 | 0.10 | 0.60067 | 0.60067 | 0.61767 | -80.00 | 1357.90 |
210 | 2025.04.08 16:20 | s/l | 70 | 0.10 | 0.60013 | 0.60013 | 0.61713 | -80.00 | 1277.90 |
211 | 2025.04.08 16:40 | sell | 76 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 16:40 | modify | 76 | 0.10 | 0.59968 | 0.60768 | 0.59068 | ||
213 | 2025.04.08 16:45 | sell | 77 | 0.10 | 0.59920 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 16:45 | modify | 77 | 0.10 | 0.59920 | 0.60720 | 0.59020 | ||
215 | 2025.04.08 17:00 | s/l | 63 | 0.10 | 0.59819 | 0.59819 | 0.61519 | -80.00 | 1197.90 |
216 | 2025.04.08 17:00 | s/l | 72 | 0.10 | 0.59844 | 0.59844 | 0.61544 | -80.00 | 1117.90 |
217 | 2025.04.08 17:00 | t/p | 73 | 0.10 | 0.59876 | 0.61576 | 0.59876 | 90.00 | 1207.90 |
218 | 2025.04.08 17:05 | sell | 78 | 0.10 | 0.59882 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 17:05 | modify | 78 | 0.10 | 0.59882 | 0.60682 | 0.58982 | ||
220 | 2025.04.08 17:15 | t/p | 64 | 0.10 | 0.59817 | 0.61517 | 0.59817 | 90.00 | 1297.90 |
221 | 2025.04.08 17:15 | sell | 79 | 0.10 | 0.59795 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 17:15 | modify | 79 | 0.10 | 0.59795 | 0.60595 | 0.58895 | ||
223 | 2025.04.08 17:35 | s/l | 61 | 0.10 | 0.59721 | 0.59721 | 0.61421 | -80.00 | 1217.90 |
224 | 2025.04.08 17:35 | s/l | 62 | 0.10 | 0.59776 | 0.59776 | 0.61476 | -80.00 | 1137.90 |
225 | 2025.04.08 17:40 | t/p | 65 | 0.10 | 0.59716 | 0.61416 | 0.59716 | 90.00 | 1227.90 |
226 | 2025.04.08 18:15 | sell | 80 | 0.10 | 0.59654 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 18:15 | modify | 80 | 0.10 | 0.59654 | 0.60454 | 0.58754 | ||
228 | 2025.04.08 18:20 | sell | 81 | 0.10 | 0.59757 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 18:20 | modify | 81 | 0.10 | 0.59757 | 0.60557 | 0.58857 | ||
230 | 2025.04.08 18:30 | sell | 82 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 18:30 | modify | 82 | 0.10 | 0.59684 | 0.60484 | 0.58784 | ||
232 | 2025.04.08 19:00 | t/p | 66 | 0.10 | 0.59672 | 0.61372 | 0.59672 | 90.00 | 1317.90 |
233 | 2025.04.08 19:10 | s/l | 60 | 0.10 | 0.59597 | 0.59597 | 0.61297 | -80.00 | 1237.90 |
234 | 2025.04.08 19:10 | t/p | 67 | 0.10 | 0.59599 | 0.61299 | 0.59599 | 90.00 | 1327.90 |
235 | 2025.04.08 19:10 | t/p | 69 | 0.10 | 0.59584 | 0.61284 | 0.59584 | 90.00 | 1417.90 |
236 | 2025.04.08 19:10 | sell | 83 | 0.10 | 0.59563 | 0.00000 | 0.00000 | ||
237 | 2025.04.08 19:10 | modify | 83 | 0.10 | 0.59563 | 0.60363 | 0.58663 | ||
238 | 2025.04.08 19:40 | s/l | 59 | 0.10 | 0.59514 | 0.59514 | 0.61214 | -80.00 | 1337.90 |
239 | 2025.04.08 19:40 | close | 83 | 0.10 | 0.59539 | 0.60363 | 0.58663 | 2.40 | 1340.30 |
240 | 2025.04.08 19:40 | close | 82 | 0.10 | 0.59539 | 0.60484 | 0.58784 | 14.50 | 1354.80 |
241 | 2025.04.08 19:40 | close | 81 | 0.10 | 0.59539 | 0.60557 | 0.58857 | 21.80 | 1376.60 |
242 | 2025.04.08 19:40 | close | 80 | 0.10 | 0.59539 | 0.60454 | 0.58754 | 11.50 | 1388.10 |
243 | 2025.04.08 19:40 | close | 79 | 0.10 | 0.59539 | 0.60595 | 0.58895 | 25.60 | 1413.70 |
244 | 2025.04.08 19:40 | close | 78 | 0.10 | 0.59539 | 0.60682 | 0.58982 | 34.30 | 1448.00 |
245 | 2025.04.08 19:40 | close | 77 | 0.10 | 0.59539 | 0.60720 | 0.59020 | 38.10 | 1486.10 |
246 | 2025.04.08 19:40 | close | 76 | 0.10 | 0.59539 | 0.60768 | 0.59068 | 42.90 | 1529.00 |
247 | 2025.04.08 19:40 | close | 75 | 0.10 | 0.59539 | 0.60949 | 0.59249 | 61.00 | 1590.00 |
248 | 2025.04.08 19:40 | close | 74 | 0.10 | 0.59539 | 0.61021 | 0.59321 | 68.20 | 1658.20 |
249 | 2025.04.08 19:40 | close | 68 | 0.10 | 0.59539 | 0.61199 | 0.59499 | 86.00 | 1744.20 |
250 | 2025.04.09 04:00 | buy | 84 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
251 | 2025.04.09 04:00 | modify | 84 | 0.10 | 0.59669 | 0.58869 | 0.60569 | ||
252 | 2025.04.09 04:25 | buy | 85 | 0.10 | 0.59751 | 0.00000 | 0.00000 | ||
253 | 2025.04.09 04:25 | modify | 85 | 0.10 | 0.59751 | 0.58951 | 0.60651 | ||
254 | 2025.04.09 04:55 | buy | 86 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
255 | 2025.04.09 04:55 | modify | 86 | 0.10 | 0.59817 | 0.59017 | 0.60717 | ||
256 | 2025.04.09 05:15 | buy | 87 | 0.10 | 0.59590 | 0.00000 | 0.00000 | ||
257 | 2025.04.09 05:15 | modify | 87 | 0.10 | 0.59590 | 0.58790 | 0.60490 | ||
258 | 2025.04.09 06:20 | buy | 88 | 0.10 | 0.59865 | 0.00000 | 0.00000 | ||
259 | 2025.04.09 06:20 | modify | 88 | 0.10 | 0.59865 | 0.59065 | 0.60765 | ||
260 | 2025.04.09 06:25 | buy | 89 | 0.10 | 0.59922 | 0.00000 | 0.00000 | ||
261 | 2025.04.09 06:25 | modify | 89 | 0.10 | 0.59922 | 0.59122 | 0.60822 | ||
262 | 2025.04.09 06:45 | buy | 90 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
263 | 2025.04.09 06:45 | modify | 90 | 0.10 | 0.59968 | 0.59168 | 0.60868 | ||
264 | 2025.04.09 07:20 | buy | 91 | 0.10 | 0.60032 | 0.00000 | 0.00000 | ||
265 | 2025.04.09 07:20 | modify | 91 | 0.10 | 0.60032 | 0.59232 | 0.60932 | ||
266 | 2025.04.09 07:40 | buy | 92 | 0.10 | 0.60138 | 0.00000 | 0.00000 | ||
267 | 2025.04.09 07:40 | modify | 92 | 0.10 | 0.60138 | 0.59338 | 0.61038 | ||
268 | 2025.04.09 08:00 | close | 92 | 0.10 | 0.60264 | 0.59338 | 0.61038 | 12.60 | 1756.80 |
269 | 2025.04.09 08:00 | close | 91 | 0.10 | 0.60264 | 0.59232 | 0.60932 | 23.20 | 1780.00 |
270 | 2025.04.09 08:00 | close | 90 | 0.10 | 0.60264 | 0.59168 | 0.60868 | 29.60 | 1809.60 |
271 | 2025.04.09 08:00 | close | 89 | 0.10 | 0.60264 | 0.59122 | 0.60822 | 34.20 | 1843.80 |
272 | 2025.04.09 08:00 | close | 88 | 0.10 | 0.60264 | 0.59065 | 0.60765 | 39.90 | 1883.70 |
273 | 2025.04.09 08:00 | close | 87 | 0.10 | 0.60264 | 0.58790 | 0.60490 | 67.40 | 1951.10 |
274 | 2025.04.09 08:00 | close | 86 | 0.10 | 0.60264 | 0.59017 | 0.60717 | 44.70 | 1995.80 |
275 | 2025.04.09 08:00 | close | 85 | 0.10 | 0.60264 | 0.58951 | 0.60651 | 51.30 | 2047.10 |
276 | 2025.04.09 08:00 | close | 84 | 0.10 | 0.60264 | 0.58869 | 0.60569 | 59.50 | 2106.60 |
277 | 2025.04.10 04:00 | sell | 93 | 0.10 | 0.61752 | 0.00000 | 0.00000 | ||
278 | 2025.04.10 04:00 | modify | 93 | 0.10 | 0.61752 | 0.62552 | 0.60852 | ||
279 | 2025.04.10 04:05 | sell | 94 | 0.10 | 0.61668 | 0.00000 | 0.00000 | ||
280 | 2025.04.10 04:05 | modify | 94 | 0.10 | 0.61668 | 0.62468 | 0.60768 | ||
281 | 2025.04.10 04:45 | sell | 95 | 0.10 | 0.61822 | 0.00000 | 0.00000 | ||
282 | 2025.04.10 04:45 | modify | 95 | 0.10 | 0.61822 | 0.62622 | 0.60922 | ||
283 | 2025.04.10 05:30 | sell | 96 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
284 | 2025.04.10 05:30 | modify | 96 | 0.10 | 0.61880 | 0.62680 | 0.60980 | ||
285 | 2025.04.10 05:35 | sell | 97 | 0.10 | 0.61934 | 0.00000 | 0.00000 | ||
286 | 2025.04.10 05:35 | modify | 97 | 0.10 | 0.61934 | 0.62734 | 0.61034 | ||
287 | 2025.04.10 05:50 | sell | 98 | 0.10 | 0.62012 | 0.00000 | 0.00000 | ||
288 | 2025.04.10 05:50 | modify | 98 | 0.10 | 0.62012 | 0.62812 | 0.61112 | ||
289 | 2025.04.10 07:35 | sell | 99 | 0.10 | 0.61546 | 0.00000 | 0.00000 | ||
290 | 2025.04.10 07:35 | modify | 99 | 0.10 | 0.61546 | 0.62346 | 0.60646 | ||
291 | 2025.04.10 07:40 | sell | 100 | 0.10 | 0.61502 | 0.00000 | 0.00000 | ||
292 | 2025.04.10 07:40 | modify | 100 | 0.10 | 0.61502 | 0.62302 | 0.60602 | ||
293 | 2025.04.10 07:45 | sell | 101 | 0.10 | 0.61449 | 0.00000 | 0.00000 | ||
294 | 2025.04.10 07:45 | modify | 101 | 0.10 | 0.61449 | 0.62249 | 0.60549 | ||
295 | 2025.04.10 08:00 | sell | 102 | 0.10 | 0.61627 | 0.00000 | 0.00000 | ||
296 | 2025.04.10 08:00 | modify | 102 | 0.10 | 0.61627 | 0.62427 | 0.60727 | ||
297 | 2025.04.10 08:40 | close | 102 | 0.10 | 0.61396 | 0.62427 | 0.60727 | 23.10 | 2129.70 |
298 | 2025.04.10 08:40 | close | 101 | 0.10 | 0.61396 | 0.62249 | 0.60549 | 5.30 | 2135.00 |
299 | 2025.04.10 08:40 | close | 100 | 0.10 | 0.61396 | 0.62302 | 0.60602 | 10.60 | 2145.60 |
300 | 2025.04.10 08:40 | close | 99 | 0.10 | 0.61396 | 0.62346 | 0.60646 | 15.00 | 2160.60 |
301 | 2025.04.10 08:40 | close | 98 | 0.10 | 0.61396 | 0.62812 | 0.61112 | 61.60 | 2222.20 |
302 | 2025.04.10 08:40 | close | 97 | 0.10 | 0.61396 | 0.62734 | 0.61034 | 53.80 | 2276.00 |
303 | 2025.04.10 08:40 | close | 96 | 0.10 | 0.61396 | 0.62680 | 0.60980 | 48.40 | 2324.40 |
304 | 2025.04.10 08:40 | close | 95 | 0.10 | 0.61396 | 0.62622 | 0.60922 | 42.60 | 2367.00 |
305 | 2025.04.10 08:40 | close | 94 | 0.10 | 0.61396 | 0.62468 | 0.60768 | 27.20 | 2394.20 |
306 | 2025.04.10 08:40 | close | 93 | 0.10 | 0.61396 | 0.62552 | 0.60852 | 35.60 | 2429.80 |
307 | 2025.04.11 04:00 | sell | 103 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
308 | 2025.04.11 04:00 | modify | 103 | 0.10 | 0.62421 | 0.63221 | 0.61521 | ||
309 | 2025.04.11 04:15 | sell | 104 | 0.10 | 0.62345 | 0.00000 | 0.00000 | ||
310 | 2025.04.11 04:15 | modify | 104 | 0.10 | 0.62345 | 0.63145 | 0.61445 | ||
311 | 2025.04.11 04:30 | sell | 105 | 0.10 | 0.62170 | 0.00000 | 0.00000 | ||
312 | 2025.04.11 04:30 | modify | 105 | 0.10 | 0.62170 | 0.62970 | 0.61270 | ||
313 | 2025.04.11 04:45 | sell | 106 | 0.10 | 0.62070 | 0.00000 | 0.00000 | ||
314 | 2025.04.11 04:45 | modify | 106 | 0.10 | 0.62070 | 0.62870 | 0.61170 | ||
315 | 2025.04.11 05:05 | sell | 107 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
316 | 2025.04.11 05:05 | modify | 107 | 0.10 | 0.61941 | 0.62741 | 0.61041 | ||
317 | 2025.04.11 05:25 | sell | 108 | 0.10 | 0.62007 | 0.00000 | 0.00000 | ||
318 | 2025.04.11 05:25 | modify | 108 | 0.10 | 0.62007 | 0.62807 | 0.61107 | ||
319 | 2025.04.11 07:25 | sell | 109 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
320 | 2025.04.11 07:25 | modify | 109 | 0.10 | 0.62135 | 0.62935 | 0.61235 | ||
321 | 2025.04.11 07:40 | sell | 110 | 0.10 | 0.62250 | 0.00000 | 0.00000 | ||
322 | 2025.04.11 07:40 | modify | 110 | 0.10 | 0.62250 | 0.63050 | 0.61350 | ||
323 | 2025.04.11 10:00 | sell | 111 | 0.10 | 0.62314 | 0.00000 | 0.00000 | ||
324 | 2025.04.11 10:00 | modify | 111 | 0.10 | 0.62314 | 0.63114 | 0.61414 | ||
325 | 2025.04.11 12:45 | sell | 112 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
326 | 2025.04.11 12:45 | modify | 112 | 0.10 | 0.62551 | 0.63351 | 0.61651 | ||
327 | 2025.04.11 12:50 | sell | 113 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
328 | 2025.04.11 12:50 | modify | 113 | 0.10 | 0.62622 | 0.63422 | 0.61722 | ||
329 | 2025.04.11 13:30 | sell | 114 | 0.10 | 0.62475 | 0.00000 | 0.00000 | ||
330 | 2025.04.11 13:30 | modify | 114 | 0.10 | 0.62475 | 0.63275 | 0.61575 | ||
331 | 2025.04.11 13:45 | s/l | 107 | 0.10 | 0.62741 | 0.62741 | 0.61041 | -80.00 | 2349.80 |
332 | 2025.04.11 13:45 | close | 114 | 0.10 | 0.62726 | 0.63275 | 0.61575 | -25.10 | 2324.70 |
333 | 2025.04.11 13:45 | close | 113 | 0.10 | 0.62726 | 0.63422 | 0.61722 | -10.40 | 2314.30 |
334 | 2025.04.11 13:45 | close | 112 | 0.10 | 0.62726 | 0.63351 | 0.61651 | -17.50 | 2296.80 |
335 | 2025.04.11 13:45 | close | 111 | 0.10 | 0.62726 | 0.63114 | 0.61414 | -41.20 | 2255.60 |
336 | 2025.04.11 13:45 | close | 110 | 0.10 | 0.62726 | 0.63050 | 0.61350 | -47.60 | 2208.00 |
337 | 2025.04.11 13:45 | close | 109 | 0.10 | 0.62726 | 0.62935 | 0.61235 | -59.10 | 2148.90 |
338 | 2025.04.11 13:45 | close | 108 | 0.10 | 0.62726 | 0.62807 | 0.61107 | -71.90 | 2077.00 |
339 | 2025.04.11 13:45 | close | 106 | 0.10 | 0.62726 | 0.62870 | 0.61170 | -65.60 | 2011.40 |
340 | 2025.04.11 13:45 | close | 105 | 0.10 | 0.62726 | 0.62970 | 0.61270 | -55.60 | 1955.80 |
341 | 2025.04.11 13:45 | close | 104 | 0.10 | 0.62726 | 0.63145 | 0.61445 | -38.10 | 1917.70 |
342 | 2025.04.11 13:45 | close | 103 | 0.10 | 0.62726 | 0.63221 | 0.61521 | -30.50 | 1887.20 |
343 | 2025.04.14 04:00 | sell | 115 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
344 | 2025.04.14 04:00 | modify | 115 | 0.10 | 0.62886 | 0.63686 | 0.61986 | ||
345 | 2025.04.14 04:20 | sell | 116 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
346 | 2025.04.14 04:20 | modify | 116 | 0.10 | 0.62957 | 0.63757 | 0.62057 | ||
347 | 2025.04.14 05:25 | sell | 117 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
348 | 2025.04.14 05:25 | modify | 117 | 0.10 | 0.63009 | 0.63809 | 0.62109 | ||
349 | 2025.04.14 06:20 | sell | 118 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
350 | 2025.04.14 06:20 | modify | 118 | 0.10 | 0.63080 | 0.63880 | 0.62180 | ||
351 | 2025.04.14 06:55 | sell | 119 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
352 | 2025.04.14 06:55 | modify | 119 | 0.10 | 0.63308 | 0.64108 | 0.62408 | ||
353 | 2025.04.14 07:15 | sell | 120 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
354 | 2025.04.14 07:15 | modify | 120 | 0.10 | 0.63230 | 0.64030 | 0.62330 | ||
355 | 2025.04.14 08:25 | sell | 121 | 0.10 | 0.63389 | 0.00000 | 0.00000 | ||
356 | 2025.04.14 08:25 | modify | 121 | 0.10 | 0.63389 | 0.64189 | 0.62489 | ||
357 | 2025.04.14 10:40 | sell | 122 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
358 | 2025.04.14 10:40 | modify | 122 | 0.10 | 0.63182 | 0.63982 | 0.62282 | ||
359 | 2025.04.14 12:00 | sell | 123 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
360 | 2025.04.14 12:00 | modify | 123 | 0.10 | 0.63113 | 0.63913 | 0.62213 | ||
361 | 2025.04.14 13:10 | sell | 124 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
362 | 2025.04.14 13:10 | modify | 124 | 0.10 | 0.62824 | 0.63624 | 0.61924 | ||
363 | 2025.04.14 22:00 | close | 124 | 0.10 | 0.63242 | 0.63624 | 0.61924 | -41.80 | 1845.40 |
364 | 2025.04.14 22:00 | close | 123 | 0.10 | 0.63242 | 0.63913 | 0.62213 | -12.90 | 1832.50 |
365 | 2025.04.14 22:00 | close | 122 | 0.10 | 0.63242 | 0.63982 | 0.62282 | -6.00 | 1826.50 |
366 | 2025.04.14 22:00 | close | 121 | 0.10 | 0.63242 | 0.64189 | 0.62489 | 14.70 | 1841.20 |
367 | 2025.04.14 22:00 | close | 120 | 0.10 | 0.63242 | 0.64030 | 0.62330 | -1.20 | 1840.00 |
368 | 2025.04.14 22:00 | close | 119 | 0.10 | 0.63242 | 0.64108 | 0.62408 | 6.60 | 1846.60 |
369 | 2025.04.14 22:00 | close | 118 | 0.10 | 0.63242 | 0.63880 | 0.62180 | -16.20 | 1830.40 |
370 | 2025.04.14 22:00 | close | 117 | 0.10 | 0.63242 | 0.63809 | 0.62109 | -23.30 | 1807.10 |
371 | 2025.04.14 22:00 | close | 116 | 0.10 | 0.63242 | 0.63757 | 0.62057 | -28.50 | 1778.60 |
372 | 2025.04.14 22:00 | close | 115 | 0.10 | 0.63242 | 0.63686 | 0.61986 | -35.60 | 1743.00 |
373 | 2025.04.15 04:00 | sell | 125 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
374 | 2025.04.15 04:00 | modify | 125 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
375 | 2025.04.15 04:25 | sell | 126 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
376 | 2025.04.15 04:25 | modify | 126 | 0.10 | 0.63609 | 0.64409 | 0.62709 | ||
377 | 2025.04.15 04:35 | sell | 127 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
378 | 2025.04.15 04:35 | modify | 127 | 0.10 | 0.63658 | 0.64458 | 0.62758 | ||
379 | 2025.04.15 04:45 | sell | 128 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
380 | 2025.04.15 04:45 | modify | 128 | 0.10 | 0.63729 | 0.64529 | 0.62829 | ||
381 | 2025.04.15 09:45 | sell | 129 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
382 | 2025.04.15 09:45 | modify | 129 | 0.10 | 0.63466 | 0.64266 | 0.62566 | ||
383 | 2025.04.15 13:20 | sell | 130 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
384 | 2025.04.15 13:20 | modify | 130 | 0.10 | 0.63786 | 0.64586 | 0.62886 | ||
385 | 2025.04.15 21:45 | sell | 131 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
386 | 2025.04.15 21:45 | modify | 131 | 0.10 | 0.63394 | 0.64194 | 0.62494 | ||
387 | 2025.04.15 22:00 | close | 131 | 0.10 | 0.63372 | 0.64194 | 0.62494 | 2.20 | 1745.20 |
388 | 2025.04.15 22:00 | close | 130 | 0.10 | 0.63372 | 0.64586 | 0.62886 | 41.40 | 1786.60 |
389 | 2025.04.15 22:00 | close | 129 | 0.10 | 0.63372 | 0.64266 | 0.62566 | 9.40 | 1796.00 |
390 | 2025.04.15 22:00 | close | 128 | 0.10 | 0.63372 | 0.64529 | 0.62829 | 35.70 | 1831.70 |
391 | 2025.04.15 22:00 | close | 127 | 0.10 | 0.63372 | 0.64458 | 0.62758 | 28.60 | 1860.30 |
392 | 2025.04.15 22:00 | close | 126 | 0.10 | 0.63372 | 0.64409 | 0.62709 | 23.70 | 1884.00 |
393 | 2025.04.15 22:00 | close | 125 | 0.10 | 0.63372 | 0.64329 | 0.62629 | 15.70 | 1899.70 |
394 | 2025.04.16 04:00 | buy | 132 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
395 | 2025.04.16 04:00 | modify | 132 | 0.10 | 0.63494 | 0.62694 | 0.64394 | ||
396 | 2025.04.16 04:45 | buy | 133 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
397 | 2025.04.16 04:45 | modify | 133 | 0.10 | 0.63556 | 0.62756 | 0.64456 | ||
398 | 2025.04.16 08:35 | buy | 134 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
399 | 2025.04.16 08:35 | modify | 134 | 0.10 | 0.63762 | 0.62962 | 0.64662 | ||
400 | 2025.04.16 08:55 | buy | 135 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
401 | 2025.04.16 08:55 | modify | 135 | 0.10 | 0.63673 | 0.62873 | 0.64573 | ||
402 | 2025.04.16 10:00 | sell | 136 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
403 | 2025.04.16 10:00 | modify | 136 | 0.10 | 0.63694 | 0.64494 | 0.62794 | ||
404 | 2025.04.16 14:05 | buy | 137 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
405 | 2025.04.16 14:05 | modify | 137 | 0.10 | 0.63818 | 0.63018 | 0.64718 | ||
406 | 2025.04.16 16:35 | sell | 138 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
407 | 2025.04.16 16:35 | modify | 138 | 0.10 | 0.63891 | 0.64691 | 0.62991 | ||
408 | 2025.04.16 17:05 | sell | 139 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
409 | 2025.04.16 17:05 | modify | 139 | 0.10 | 0.63823 | 0.64623 | 0.62923 | ||
410 | 2025.04.16 17:35 | sell | 140 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
411 | 2025.04.16 17:35 | modify | 140 | 0.10 | 0.63760 | 0.64560 | 0.62860 | ||
412 | 2025.04.16 17:55 | sell | 141 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
413 | 2025.04.16 17:55 | modify | 141 | 0.10 | 0.63641 | 0.64441 | 0.62741 | ||
414 | 2025.04.16 18:00 | sell | 142 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
415 | 2025.04.16 18:00 | modify | 142 | 0.10 | 0.63581 | 0.64381 | 0.62681 | ||
416 | 2025.04.16 22:00 | close | 142 | 0.10 | 0.63732 | 0.64381 | 0.62681 | -15.10 | 1884.60 |
417 | 2025.04.16 22:00 | close | 141 | 0.10 | 0.63732 | 0.64441 | 0.62741 | -9.10 | 1875.50 |
418 | 2025.04.16 22:00 | close | 140 | 0.10 | 0.63732 | 0.64560 | 0.62860 | 2.80 | 1878.30 |
419 | 2025.04.16 22:00 | close | 139 | 0.10 | 0.63732 | 0.64623 | 0.62923 | 9.10 | 1887.40 |
420 | 2025.04.16 22:00 | close | 138 | 0.10 | 0.63732 | 0.64691 | 0.62991 | 15.90 | 1903.30 |
421 | 2025.04.16 22:00 | close | 137 | 0.10 | 0.63702 | 0.63018 | 0.64718 | -11.60 | 1891.70 |
422 | 2025.04.16 22:00 | close | 136 | 0.10 | 0.63732 | 0.64494 | 0.62794 | -3.80 | 1887.90 |
423 | 2025.04.16 22:00 | close | 135 | 0.10 | 0.63702 | 0.62873 | 0.64573 | 2.90 | 1890.80 |
424 | 2025.04.16 22:00 | close | 134 | 0.10 | 0.63702 | 0.62962 | 0.64662 | -6.00 | 1884.80 |
425 | 2025.04.16 22:00 | close | 133 | 0.10 | 0.63702 | 0.62756 | 0.64456 | 14.60 | 1899.40 |
426 | 2025.04.16 22:00 | close | 132 | 0.10 | 0.63702 | 0.62694 | 0.64394 | 20.80 | 1920.20 |
427 | 2025.04.17 04:00 | sell | 143 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
428 | 2025.04.17 04:00 | modify | 143 | 0.10 | 0.63517 | 0.64317 | 0.62617 | ||
429 | 2025.04.17 04:45 | sell | 144 | 0.10 | 0.63438 | 0.00000 | 0.00000 | ||
430 | 2025.04.17 04:45 | modify | 144 | 0.10 | 0.63438 | 0.64238 | 0.62538 | ||
431 | 2025.04.17 04:55 | sell | 145 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
432 | 2025.04.17 04:55 | modify | 145 | 0.10 | 0.63395 | 0.64195 | 0.62495 | ||
433 | 2025.04.17 11:10 | buy | 146 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
434 | 2025.04.17 11:10 | modify | 146 | 0.10 | 0.63619 | 0.62819 | 0.64519 | ||
435 | 2025.04.17 12:05 | buy | 147 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
436 | 2025.04.17 12:05 | modify | 147 | 0.10 | 0.63695 | 0.62895 | 0.64595 | ||
437 | 2025.04.17 12:45 | buy | 148 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
438 | 2025.04.17 12:45 | modify | 148 | 0.10 | 0.63733 | 0.62933 | 0.64633 | ||
439 | 2025.04.17 13:25 | buy | 149 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
440 | 2025.04.17 13:25 | modify | 149 | 0.10 | 0.63868 | 0.63068 | 0.64768 | ||
441 | 2025.04.17 14:25 | buy | 150 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
442 | 2025.04.17 14:25 | modify | 150 | 0.10 | 0.63913 | 0.63113 | 0.64813 | ||
443 | 2025.04.17 14:40 | buy | 151 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
444 | 2025.04.17 14:40 | modify | 151 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
445 | 2025.04.17 18:05 | sell | 152 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
446 | 2025.04.17 18:05 | modify | 152 | 0.10 | 0.63893 | 0.64693 | 0.62993 | ||
447 | 2025.04.17 21:04 | sell | 153 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
448 | 2025.04.17 21:04 | modify | 153 | 0.10 | 0.63617 | 0.64417 | 0.62717 | ||
449 | 2025.04.17 22:00 | close | 153 | 0.10 | 0.63877 | 0.64417 | 0.62717 | -26.00 | 1894.20 |
450 | 2025.04.17 22:00 | close | 152 | 0.10 | 0.63877 | 0.64693 | 0.62993 | 1.60 | 1895.80 |
451 | 2025.04.17 22:00 | close | 151 | 0.10 | 0.63847 | 0.62984 | 0.64684 | 6.30 | 1902.10 |
452 | 2025.04.17 22:00 | close | 150 | 0.10 | 0.63847 | 0.63113 | 0.64813 | -6.60 | 1895.50 |
453 | 2025.04.17 22:00 | close | 149 | 0.10 | 0.63847 | 0.63068 | 0.64768 | -2.10 | 1893.40 |
454 | 2025.04.17 22:00 | close | 148 | 0.10 | 0.63847 | 0.62933 | 0.64633 | 11.40 | 1904.80 |
455 | 2025.04.17 22:00 | close | 147 | 0.10 | 0.63847 | 0.62895 | 0.64595 | 15.20 | 1920.00 |
456 | 2025.04.17 22:00 | close | 146 | 0.10 | 0.63847 | 0.62819 | 0.64519 | 22.80 | 1942.80 |
457 | 2025.04.17 22:00 | close | 145 | 0.10 | 0.63877 | 0.64195 | 0.62495 | -48.20 | 1894.60 |
458 | 2025.04.17 22:00 | close | 144 | 0.10 | 0.63877 | 0.64238 | 0.62538 | -43.90 | 1850.70 |
459 | 2025.04.17 22:00 | close | 143 | 0.10 | 0.63877 | 0.64317 | 0.62617 | -36.00 | 1814.70 |
460 | 2025.04.18 04:00 | sell | 154 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
461 | 2025.04.18 04:00 | modify | 154 | 0.10 | 0.63753 | 0.64553 | 0.62853 | ||
462 | 2025.04.18 04:35 | sell | 155 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
463 | 2025.04.18 04:35 | modify | 155 | 0.10 | 0.63834 | 0.64634 | 0.62934 | ||
464 | 2025.04.18 07:50 | sell | 156 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
465 | 2025.04.18 07:50 | modify | 156 | 0.10 | 0.63689 | 0.64489 | 0.62789 | ||
466 | 2025.04.18 17:35 | buy | 157 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
467 | 2025.04.18 17:35 | modify | 157 | 0.10 | 0.63787 | 0.62987 | 0.64687 | ||
468 | 2025.04.20 21:00 | buy | 158 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
469 | 2025.04.20 21:00 | modify | 158 | 0.10 | 0.63714 | 0.62914 | 0.64614 | ||
470 | 2025.04.20 22:00 | close | 158 | 0.10 | 0.63758 | 0.62914 | 0.64614 | 4.40 | 1819.10 |
471 | 2025.04.20 22:00 | close | 157 | 0.10 | 0.63758 | 0.62987 | 0.64687 | -2.90 | 1816.20 |
472 | 2025.04.20 22:00 | close | 156 | 0.10 | 0.63788 | 0.64489 | 0.62789 | -9.90 | 1806.30 |
473 | 2025.04.20 22:00 | close | 155 | 0.10 | 0.63788 | 0.64634 | 0.62934 | 4.60 | 1810.90 |
474 | 2025.04.20 22:00 | close | 154 | 0.10 | 0.63788 | 0.64553 | 0.62853 | -3.50 | 1807.40 |
475 | 2025.04.21 04:00 | sell | 159 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
476 | 2025.04.21 04:00 | modify | 159 | 0.10 | 0.64242 | 0.65042 | 0.63342 | ||
477 | 2025.04.21 04:05 | sell | 160 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
478 | 2025.04.21 04:05 | modify | 160 | 0.10 | 0.64177 | 0.64977 | 0.63277 | ||
479 | 2025.04.21 04:45 | sell | 161 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
480 | 2025.04.21 04:45 | modify | 161 | 0.10 | 0.64117 | 0.64917 | 0.63217 | ||
481 | 2025.04.21 08:05 | sell | 162 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
482 | 2025.04.21 08:05 | modify | 162 | 0.10 | 0.64278 | 0.65078 | 0.63378 | ||
483 | 2025.04.21 17:40 | sell | 163 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
484 | 2025.04.21 17:40 | modify | 163 | 0.10 | 0.64064 | 0.64864 | 0.63164 | ||
485 | 2025.04.21 22:00 | close | 163 | 0.10 | 0.64133 | 0.64864 | 0.63164 | -6.90 | 1800.50 |
486 | 2025.04.21 22:00 | close | 162 | 0.10 | 0.64133 | 0.65078 | 0.63378 | 14.50 | 1815.00 |
487 | 2025.04.21 22:00 | close | 161 | 0.10 | 0.64133 | 0.64917 | 0.63217 | -1.60 | 1813.40 |
488 | 2025.04.21 22:00 | close | 160 | 0.10 | 0.64133 | 0.64977 | 0.63277 | 4.40 | 1817.80 |
489 | 2025.04.21 22:00 | close | 159 | 0.10 | 0.64133 | 0.65042 | 0.63342 | 10.90 | 1828.70 |
490 | 2025.04.22 04:00 | buy | 164 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
491 | 2025.04.22 04:00 | modify | 164 | 0.10 | 0.64359 | 0.63559 | 0.65259 | ||
492 | 2025.04.22 05:50 | sell | 165 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
493 | 2025.04.22 05:50 | modify | 165 | 0.10 | 0.64289 | 0.65089 | 0.63389 | ||
494 | 2025.04.22 06:40 | buy | 166 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
495 | 2025.04.22 06:40 | modify | 166 | 0.10 | 0.64287 | 0.63487 | 0.65187 | ||
496 | 2025.04.22 07:10 | buy | 167 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
497 | 2025.04.22 07:10 | modify | 167 | 0.10 | 0.64233 | 0.63433 | 0.65133 | ||
498 | 2025.04.22 08:40 | buy | 168 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
499 | 2025.04.22 08:40 | modify | 168 | 0.10 | 0.64169 | 0.63369 | 0.65069 | ||
500 | 2025.04.22 09:00 | sell | 169 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
501 | 2025.04.22 09:00 | modify | 169 | 0.10 | 0.64080 | 0.64880 | 0.63180 | ||
502 | 2025.04.22 09:55 | sell | 170 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
503 | 2025.04.22 09:55 | modify | 170 | 0.10 | 0.64008 | 0.64808 | 0.63108 | ||
504 | 2025.04.22 11:05 | sell | 171 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
505 | 2025.04.22 11:05 | modify | 171 | 0.10 | 0.63964 | 0.64764 | 0.63064 | ||
506 | 2025.04.22 12:05 | buy | 172 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
507 | 2025.04.22 12:05 | modify | 172 | 0.10 | 0.63999 | 0.63199 | 0.64899 | ||
508 | 2025.04.22 12:25 | buy | 173 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
509 | 2025.04.22 12:25 | modify | 173 | 0.10 | 0.63934 | 0.63134 | 0.64834 | ||
510 | 2025.04.22 13:35 | buy | 174 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
511 | 2025.04.22 13:35 | modify | 174 | 0.10 | 0.63885 | 0.63085 | 0.64785 | ||
512 | 2025.04.22 16:15 | buy | 175 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
513 | 2025.04.22 16:15 | modify | 175 | 0.10 | 0.64072 | 0.63272 | 0.64972 | ||
514 | 2025.04.22 17:25 | buy | 176 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
515 | 2025.04.22 17:25 | modify | 176 | 0.10 | 0.63813 | 0.63013 | 0.64713 | ||
516 | 2025.04.22 18:55 | buy | 177 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
517 | 2025.04.22 18:55 | modify | 177 | 0.10 | 0.63757 | 0.62957 | 0.64657 | ||
518 | 2025.04.22 19:35 | buy | 178 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
519 | 2025.04.22 19:35 | modify | 178 | 0.10 | 0.63673 | 0.62873 | 0.64573 | ||
520 | 2025.04.22 22:00 | close | 178 | 0.10 | 0.63677 | 0.62873 | 0.64573 | 0.40 | 1829.10 |
521 | 2025.04.22 22:00 | close | 177 | 0.10 | 0.63677 | 0.62957 | 0.64657 | -8.00 | 1821.10 |
522 | 2025.04.22 22:00 | close | 176 | 0.10 | 0.63677 | 0.63013 | 0.64713 | -13.60 | 1807.50 |
523 | 2025.04.22 22:00 | close | 175 | 0.10 | 0.63677 | 0.63272 | 0.64972 | -39.50 | 1768.00 |
524 | 2025.04.22 22:00 | close | 174 | 0.10 | 0.63677 | 0.63085 | 0.64785 | -20.80 | 1747.20 |
525 | 2025.04.22 22:00 | close | 173 | 0.10 | 0.63677 | 0.63134 | 0.64834 | -25.70 | 1721.50 |
526 | 2025.04.22 22:00 | close | 172 | 0.10 | 0.63677 | 0.63199 | 0.64899 | -32.20 | 1689.30 |
527 | 2025.04.22 22:00 | close | 171 | 0.10 | 0.63707 | 0.64764 | 0.63064 | 25.70 | 1715.00 |
528 | 2025.04.22 22:00 | close | 170 | 0.10 | 0.63707 | 0.64808 | 0.63108 | 30.10 | 1745.10 |
529 | 2025.04.22 22:00 | close | 169 | 0.10 | 0.63707 | 0.64880 | 0.63180 | 37.30 | 1782.40 |
530 | 2025.04.22 22:00 | close | 168 | 0.10 | 0.63677 | 0.63369 | 0.65069 | -49.20 | 1733.20 |
531 | 2025.04.22 22:00 | close | 167 | 0.10 | 0.63677 | 0.63433 | 0.65133 | -55.60 | 1677.60 |
532 | 2025.04.22 22:00 | close | 166 | 0.10 | 0.63677 | 0.63487 | 0.65187 | -61.00 | 1616.60 |
533 | 2025.04.22 22:00 | close | 165 | 0.10 | 0.63707 | 0.65089 | 0.63389 | 58.20 | 1674.80 |
534 | 2025.04.22 22:00 | close | 164 | 0.10 | 0.63677 | 0.63559 | 0.65259 | -68.20 | 1606.60 |
535 | 2025.04.23 04:00 | buy | 179 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
536 | 2025.04.23 04:00 | modify | 179 | 0.10 | 0.63941 | 0.63141 | 0.64841 | ||
537 | 2025.04.23 06:05 | buy | 180 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
538 | 2025.04.23 06:05 | modify | 180 | 0.10 | 0.64076 | 0.63276 | 0.64976 | ||
539 | 2025.04.23 06:10 | buy | 181 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
540 | 2025.04.23 06:10 | modify | 181 | 0.10 | 0.64140 | 0.63340 | 0.65040 | ||
541 | 2025.04.23 06:45 | buy | 182 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
542 | 2025.04.23 06:45 | modify | 182 | 0.10 | 0.64244 | 0.63444 | 0.65144 | ||
543 | 2025.04.23 07:10 | buy | 183 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
544 | 2025.04.23 07:10 | modify | 183 | 0.10 | 0.64157 | 0.63357 | 0.65057 | ||
545 | 2025.04.23 12:05 | sell | 184 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
546 | 2025.04.23 12:05 | modify | 184 | 0.10 | 0.64086 | 0.64886 | 0.63186 | ||
547 | 2025.04.23 13:00 | sell | 185 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
548 | 2025.04.23 13:00 | modify | 185 | 0.10 | 0.64168 | 0.64968 | 0.63268 | ||
549 | 2025.04.23 13:45 | sell | 186 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
550 | 2025.04.23 13:45 | modify | 186 | 0.10 | 0.64230 | 0.65030 | 0.63330 | ||
551 | 2025.04.23 15:10 | sell | 187 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
552 | 2025.04.23 15:10 | modify | 187 | 0.10 | 0.64030 | 0.64830 | 0.63130 | ||
553 | 2025.04.23 15:15 | sell | 188 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
554 | 2025.04.23 15:15 | modify | 188 | 0.10 | 0.63941 | 0.64741 | 0.63041 | ||
555 | 2025.04.23 15:20 | sell | 189 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
556 | 2025.04.23 15:20 | modify | 189 | 0.10 | 0.63904 | 0.64704 | 0.63004 | ||
557 | 2025.04.23 15:30 | sell | 190 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
558 | 2025.04.23 15:30 | modify | 190 | 0.10 | 0.63829 | 0.64629 | 0.62929 | ||
559 | 2025.04.23 15:50 | sell | 191 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
560 | 2025.04.23 15:50 | modify | 191 | 0.10 | 0.63791 | 0.64591 | 0.62891 | ||
561 | 2025.04.23 16:10 | sell | 192 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
562 | 2025.04.23 16:10 | modify | 192 | 0.10 | 0.63658 | 0.64458 | 0.62758 | ||
563 | 2025.04.23 17:05 | sell | 193 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
564 | 2025.04.23 17:05 | modify | 193 | 0.10 | 0.63731 | 0.64531 | 0.62831 | ||
565 | 2025.04.23 18:45 | sell | 194 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
566 | 2025.04.23 18:45 | modify | 194 | 0.10 | 0.63599 | 0.64399 | 0.62699 | ||
567 | 2025.04.23 19:40 | sell | 195 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
568 | 2025.04.23 19:40 | modify | 195 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
569 | 2025.04.23 22:00 | close | 195 | 0.10 | 0.63623 | 0.64329 | 0.62629 | -9.40 | 1597.20 |
570 | 2025.04.23 22:00 | close | 194 | 0.10 | 0.63623 | 0.64399 | 0.62699 | -2.40 | 1594.80 |
571 | 2025.04.23 22:00 | close | 193 | 0.10 | 0.63623 | 0.64531 | 0.62831 | 10.80 | 1605.60 |
572 | 2025.04.23 22:00 | close | 192 | 0.10 | 0.63623 | 0.64458 | 0.62758 | 3.50 | 1609.10 |
573 | 2025.04.23 22:00 | close | 191 | 0.10 | 0.63623 | 0.64591 | 0.62891 | 16.80 | 1625.90 |
574 | 2025.04.23 22:00 | close | 190 | 0.10 | 0.63623 | 0.64629 | 0.62929 | 20.60 | 1646.50 |
575 | 2025.04.23 22:00 | close | 189 | 0.10 | 0.63623 | 0.64704 | 0.63004 | 28.10 | 1674.60 |
576 | 2025.04.23 22:00 | close | 188 | 0.10 | 0.63623 | 0.64741 | 0.63041 | 31.80 | 1706.40 |
577 | 2025.04.23 22:00 | close | 187 | 0.10 | 0.63623 | 0.64830 | 0.63130 | 40.70 | 1747.10 |
578 | 2025.04.23 22:00 | close | 186 | 0.10 | 0.63623 | 0.65030 | 0.63330 | 60.70 | 1807.80 |
579 | 2025.04.23 22:00 | close | 185 | 0.10 | 0.63623 | 0.64968 | 0.63268 | 54.50 | 1862.30 |
580 | 2025.04.23 22:00 | close | 184 | 0.10 | 0.63623 | 0.64886 | 0.63186 | 46.30 | 1908.60 |
581 | 2025.04.23 22:00 | close | 183 | 0.10 | 0.63593 | 0.63357 | 0.65057 | -56.40 | 1852.20 |
582 | 2025.04.23 22:00 | close | 182 | 0.10 | 0.63593 | 0.63444 | 0.65144 | -65.10 | 1787.10 |
583 | 2025.04.23 22:00 | close | 181 | 0.10 | 0.63593 | 0.63340 | 0.65040 | -54.70 | 1732.40 |
584 | 2025.04.23 22:00 | close | 180 | 0.10 | 0.63593 | 0.63276 | 0.64976 | -48.30 | 1684.10 |
585 | 2025.04.23 22:00 | close | 179 | 0.10 | 0.63593 | 0.63141 | 0.64841 | -34.80 | 1649.30 |
586 | 2025.04.24 04:00 | buy | 196 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
587 | 2025.04.24 04:00 | modify | 196 | 0.10 | 0.63620 | 0.62820 | 0.64520 | ||
588 | 2025.04.24 05:25 | buy | 197 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
589 | 2025.04.24 05:25 | modify | 197 | 0.10 | 0.63558 | 0.62758 | 0.64458 | ||
590 | 2025.04.24 06:00 | buy | 198 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
591 | 2025.04.24 06:00 | modify | 198 | 0.10 | 0.63499 | 0.62699 | 0.64399 | ||
592 | 2025.04.24 06:30 | buy | 199 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
593 | 2025.04.24 06:30 | modify | 199 | 0.10 | 0.63684 | 0.62884 | 0.64584 | ||
594 | 2025.04.24 07:15 | buy | 200 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
595 | 2025.04.24 07:15 | modify | 200 | 0.10 | 0.63801 | 0.63001 | 0.64701 | ||
596 | 2025.04.24 08:00 | buy | 201 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
597 | 2025.04.24 08:00 | modify | 201 | 0.10 | 0.63867 | 0.63067 | 0.64767 | ||
598 | 2025.04.24 14:20 | buy | 202 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
599 | 2025.04.24 14:20 | modify | 202 | 0.10 | 0.63898 | 0.63098 | 0.64798 | ||
600 | 2025.04.24 14:35 | buy | 203 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
601 | 2025.04.24 14:35 | modify | 203 | 0.10 | 0.64006 | 0.63206 | 0.64906 | ||
602 | 2025.04.24 14:45 | buy | 204 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
603 | 2025.04.24 14:45 | modify | 204 | 0.10 | 0.64052 | 0.63252 | 0.64952 | ||
604 | 2025.04.24 16:05 | sell | 205 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
605 | 2025.04.24 16:05 | modify | 205 | 0.10 | 0.63954 | 0.64754 | 0.63054 | ||
606 | 2025.04.24 16:55 | sell | 206 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
607 | 2025.04.24 16:55 | modify | 206 | 0.10 | 0.64014 | 0.64814 | 0.63114 | ||
608 | 2025.04.24 19:40 | sell | 207 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
609 | 2025.04.24 19:40 | modify | 207 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
610 | 2025.04.24 21:00 | sell | 208 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
611 | 2025.04.24 21:00 | modify | 208 | 0.10 | 0.63877 | 0.64677 | 0.62977 | ||
612 | 2025.04.24 22:00 | close | 208 | 0.10 | 0.64109 | 0.64677 | 0.62977 | -23.20 | 1626.10 |
613 | 2025.04.24 22:00 | close | 207 | 0.10 | 0.64109 | 0.64888 | 0.63188 | -2.10 | 1624.00 |
614 | 2025.04.24 22:00 | close | 206 | 0.10 | 0.64109 | 0.64814 | 0.63114 | -9.50 | 1614.50 |
615 | 2025.04.24 22:00 | close | 205 | 0.10 | 0.64109 | 0.64754 | 0.63054 | -15.50 | 1599.00 |
616 | 2025.04.24 22:00 | close | 204 | 0.10 | 0.64079 | 0.63252 | 0.64952 | 2.70 | 1601.70 |
617 | 2025.04.24 22:00 | close | 203 | 0.10 | 0.64079 | 0.63206 | 0.64906 | 7.30 | 1609.00 |
618 | 2025.04.24 22:00 | close | 202 | 0.10 | 0.64079 | 0.63098 | 0.64798 | 18.10 | 1627.10 |
619 | 2025.04.24 22:00 | close | 201 | 0.10 | 0.64079 | 0.63067 | 0.64767 | 21.20 | 1648.30 |
620 | 2025.04.24 22:00 | close | 200 | 0.10 | 0.64079 | 0.63001 | 0.64701 | 27.80 | 1676.10 |
621 | 2025.04.24 22:00 | close | 199 | 0.10 | 0.64079 | 0.62884 | 0.64584 | 39.50 | 1715.60 |
622 | 2025.04.24 22:00 | close | 198 | 0.10 | 0.64079 | 0.62699 | 0.64399 | 58.00 | 1773.60 |
623 | 2025.04.24 22:00 | close | 197 | 0.10 | 0.64079 | 0.62758 | 0.64458 | 52.10 | 1825.70 |
624 | 2025.04.24 22:00 | close | 196 | 0.10 | 0.64079 | 0.62820 | 0.64520 | 45.90 | 1871.60 |
625 | 2025.04.25 04:00 | sell | 209 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
626 | 2025.04.25 04:00 | modify | 209 | 0.10 | 0.64140 | 0.64940 | 0.63240 | ||
627 | 2025.04.25 04:25 | sell | 210 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
628 | 2025.04.25 04:25 | modify | 210 | 0.10 | 0.64078 | 0.64878 | 0.63178 | ||
629 | 2025.04.25 05:45 | sell | 211 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
630 | 2025.04.25 05:45 | modify | 211 | 0.10 | 0.64018 | 0.64818 | 0.63118 | ||
631 | 2025.04.25 05:50 | sell | 212 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
632 | 2025.04.25 05:50 | modify | 212 | 0.10 | 0.63954 | 0.64754 | 0.63054 | ||
633 | 2025.04.25 06:10 | sell | 213 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
634 | 2025.04.25 06:10 | modify | 213 | 0.10 | 0.63874 | 0.64674 | 0.62974 | ||
635 | 2025.04.25 09:40 | sell | 214 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
636 | 2025.04.25 09:40 | modify | 214 | 0.10 | 0.63835 | 0.64635 | 0.62935 | ||
637 | 2025.04.25 09:50 | sell | 215 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
638 | 2025.04.25 09:50 | modify | 215 | 0.10 | 0.63759 | 0.64559 | 0.62859 | ||
639 | 2025.04.25 15:00 | buy | 216 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
640 | 2025.04.25 15:00 | modify | 216 | 0.10 | 0.63928 | 0.63128 | 0.64828 | ||
641 | 2025.04.25 16:30 | buy | 217 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
642 | 2025.04.25 16:30 | modify | 217 | 0.10 | 0.64014 | 0.63214 | 0.64914 | ||
643 | 2025.04.25 17:20 | buy | 218 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
644 | 2025.04.25 17:20 | modify | 218 | 0.10 | 0.64054 | 0.63254 | 0.64954 | ||
645 | 2025.04.27 21:04 | buy | 219 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
646 | 2025.04.27 21:04 | modify | 219 | 0.10 | 0.63865 | 0.63065 | 0.64765 | ||
647 | 2025.04.27 22:00 | close | 219 | 0.10 | 0.63992 | 0.63065 | 0.64765 | 12.70 | 1884.30 |
648 | 2025.04.27 22:00 | close | 218 | 0.10 | 0.63992 | 0.63254 | 0.64954 | -6.20 | 1878.10 |
649 | 2025.04.27 22:00 | close | 217 | 0.10 | 0.63992 | 0.63214 | 0.64914 | -2.20 | 1875.90 |
650 | 2025.04.27 22:00 | close | 216 | 0.10 | 0.63992 | 0.63128 | 0.64828 | 6.40 | 1882.30 |
651 | 2025.04.27 22:00 | close | 215 | 0.10 | 0.64022 | 0.64559 | 0.62859 | -26.30 | 1856.00 |
652 | 2025.04.27 22:00 | close | 214 | 0.10 | 0.64022 | 0.64635 | 0.62935 | -18.70 | 1837.30 |
653 | 2025.04.27 22:00 | close | 213 | 0.10 | 0.64022 | 0.64674 | 0.62974 | -14.80 | 1822.50 |
654 | 2025.04.27 22:00 | close | 212 | 0.10 | 0.64022 | 0.64754 | 0.63054 | -6.80 | 1815.70 |
655 | 2025.04.27 22:00 | close | 211 | 0.10 | 0.64022 | 0.64818 | 0.63118 | -0.40 | 1815.30 |
656 | 2025.04.27 22:00 | close | 210 | 0.10 | 0.64022 | 0.64878 | 0.63178 | 5.60 | 1820.90 |
657 | 2025.04.27 22:00 | close | 209 | 0.10 | 0.64022 | 0.64940 | 0.63240 | 11.80 | 1832.70 |
658 | 2025.04.28 04:00 | buy | 220 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
659 | 2025.04.28 04:00 | modify | 220 | 0.10 | 0.63884 | 0.63084 | 0.64784 | ||
660 | 2025.04.28 04:10 | buy | 221 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
661 | 2025.04.28 04:10 | modify | 221 | 0.10 | 0.63948 | 0.63148 | 0.64848 | ||
662 | 2025.04.28 04:45 | buy | 222 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
663 | 2025.04.28 04:45 | modify | 222 | 0.10 | 0.64030 | 0.63230 | 0.64930 | ||
664 | 2025.04.28 05:30 | buy | 223 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
665 | 2025.04.28 05:30 | modify | 223 | 0.10 | 0.64068 | 0.63268 | 0.64968 | ||
666 | 2025.04.28 07:50 | buy | 224 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
667 | 2025.04.28 07:50 | modify | 224 | 0.10 | 0.63814 | 0.63014 | 0.64714 | ||
668 | 2025.04.28 08:00 | buy | 225 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
669 | 2025.04.28 08:00 | modify | 225 | 0.10 | 0.63737 | 0.62937 | 0.64637 | ||
670 | 2025.04.28 10:00 | sell | 226 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
671 | 2025.04.28 10:00 | modify | 226 | 0.10 | 0.63958 | 0.64758 | 0.63058 | ||
672 | 2025.04.28 12:25 | sell | 227 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
673 | 2025.04.28 12:25 | modify | 227 | 0.10 | 0.64042 | 0.64842 | 0.63142 | ||
674 | 2025.04.28 13:55 | buy | 228 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
675 | 2025.04.28 13:55 | modify | 228 | 0.10 | 0.64113 | 0.63313 | 0.65013 | ||
676 | 2025.04.28 14:30 | buy | 229 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
677 | 2025.04.28 14:30 | modify | 229 | 0.10 | 0.64184 | 0.63384 | 0.65084 | ||
678 | 2025.04.28 14:55 | buy | 230 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
679 | 2025.04.28 14:55 | modify | 230 | 0.10 | 0.64220 | 0.63420 | 0.65120 | ||
680 | 2025.04.28 15:00 | sell | 231 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
681 | 2025.04.28 15:00 | modify | 231 | 0.10 | 0.64226 | 0.65026 | 0.63326 | ||
682 | 2025.04.28 15:25 | sell | 232 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
683 | 2025.04.28 15:25 | modify | 232 | 0.10 | 0.64150 | 0.64950 | 0.63250 | ||
684 | 2025.04.28 15:50 | sell | 233 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
685 | 2025.04.28 15:50 | modify | 233 | 0.10 | 0.64089 | 0.64889 | 0.63189 | ||
686 | 2025.04.28 19:10 | sell | 234 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
687 | 2025.04.28 19:10 | modify | 234 | 0.10 | 0.64288 | 0.65088 | 0.63388 | ||
688 | 2025.04.28 19:55 | sell | 235 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
689 | 2025.04.28 19:55 | modify | 235 | 0.10 | 0.64341 | 0.65141 | 0.63441 | ||
690 | 2025.04.28 22:00 | close | 235 | 0.10 | 0.64321 | 0.65141 | 0.63441 | 2.00 | 1834.70 |
691 | 2025.04.28 22:00 | close | 234 | 0.10 | 0.64321 | 0.65088 | 0.63388 | -3.30 | 1831.40 |
692 | 2025.04.28 22:00 | close | 233 | 0.10 | 0.64321 | 0.64889 | 0.63189 | -23.20 | 1808.20 |
693 | 2025.04.28 22:00 | close | 232 | 0.10 | 0.64321 | 0.64950 | 0.63250 | -17.10 | 1791.10 |
694 | 2025.04.28 22:00 | close | 231 | 0.10 | 0.64321 | 0.65026 | 0.63326 | -9.50 | 1781.60 |
695 | 2025.04.28 22:00 | close | 230 | 0.10 | 0.64291 | 0.63420 | 0.65120 | 7.10 | 1788.70 |
696 | 2025.04.28 22:00 | close | 229 | 0.10 | 0.64291 | 0.63384 | 0.65084 | 10.70 | 1799.40 |
697 | 2025.04.28 22:00 | close | 228 | 0.10 | 0.64291 | 0.63313 | 0.65013 | 17.80 | 1817.20 |
698 | 2025.04.28 22:00 | close | 227 | 0.10 | 0.64321 | 0.64842 | 0.63142 | -27.90 | 1789.30 |
699 | 2025.04.28 22:00 | close | 226 | 0.10 | 0.64321 | 0.64758 | 0.63058 | -36.30 | 1753.00 |
700 | 2025.04.28 22:00 | close | 225 | 0.10 | 0.64291 | 0.62937 | 0.64637 | 55.40 | 1808.40 |
701 | 2025.04.28 22:00 | close | 224 | 0.10 | 0.64291 | 0.63014 | 0.64714 | 47.70 | 1856.10 |
702 | 2025.04.28 22:00 | close | 223 | 0.10 | 0.64291 | 0.63268 | 0.64968 | 22.30 | 1878.40 |
703 | 2025.04.28 22:00 | close | 222 | 0.10 | 0.64291 | 0.63230 | 0.64930 | 26.10 | 1904.50 |
704 | 2025.04.28 22:00 | close | 221 | 0.10 | 0.64291 | 0.63148 | 0.64848 | 34.30 | 1938.80 |
705 | 2025.04.28 22:00 | close | 220 | 0.10 | 0.64291 | 0.63084 | 0.64784 | 40.70 | 1979.50 |
706 | 2025.04.29 04:00 | sell | 236 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
707 | 2025.04.29 04:00 | modify | 236 | 0.10 | 0.64156 | 0.64956 | 0.63256 | ||
708 | 2025.04.29 06:20 | sell | 237 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
709 | 2025.04.29 06:20 | modify | 237 | 0.10 | 0.64225 | 0.65025 | 0.63325 | ||
710 | 2025.04.29 07:50 | sell | 238 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
711 | 2025.04.29 07:50 | modify | 238 | 0.10 | 0.64283 | 0.65083 | 0.63383 | ||
712 | 2025.04.29 09:50 | sell | 239 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
713 | 2025.04.29 09:50 | modify | 239 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
714 | 2025.04.29 10:55 | sell | 240 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
715 | 2025.04.29 10:55 | modify | 240 | 0.10 | 0.64018 | 0.64818 | 0.63118 | ||
716 | 2025.04.29 13:55 | sell | 241 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
717 | 2025.04.29 13:55 | modify | 241 | 0.10 | 0.63981 | 0.64781 | 0.63081 | ||
718 | 2025.04.29 14:00 | sell | 242 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
719 | 2025.04.29 14:00 | modify | 242 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
720 | 2025.04.29 14:20 | sell | 243 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
721 | 2025.04.29 14:20 | modify | 243 | 0.10 | 0.63836 | 0.64636 | 0.62936 | ||
722 | 2025.04.29 15:00 | buy | 244 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
723 | 2025.04.29 15:00 | modify | 244 | 0.10 | 0.63825 | 0.63025 | 0.64725 | ||
724 | 2025.04.29 15:10 | buy | 245 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
725 | 2025.04.29 15:10 | modify | 245 | 0.10 | 0.63891 | 0.63091 | 0.64791 | ||
726 | 2025.04.29 16:15 | buy | 246 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
727 | 2025.04.29 16:15 | modify | 246 | 0.10 | 0.63948 | 0.63148 | 0.64848 | ||
728 | 2025.04.29 22:00 | close | 246 | 0.10 | 0.63845 | 0.63148 | 0.64848 | -10.30 | 1969.20 |
729 | 2025.04.29 22:00 | close | 245 | 0.10 | 0.63845 | 0.63091 | 0.64791 | -4.60 | 1964.60 |
730 | 2025.04.29 22:00 | close | 244 | 0.10 | 0.63845 | 0.63025 | 0.64725 | 2.00 | 1966.60 |
731 | 2025.04.29 22:00 | close | 243 | 0.10 | 0.63875 | 0.64636 | 0.62936 | -3.90 | 1962.70 |
732 | 2025.04.29 22:00 | close | 242 | 0.10 | 0.63875 | 0.64715 | 0.63015 | 4.00 | 1966.70 |
733 | 2025.04.29 22:00 | close | 241 | 0.10 | 0.63875 | 0.64781 | 0.63081 | 10.60 | 1977.30 |
734 | 2025.04.29 22:00 | close | 240 | 0.10 | 0.63875 | 0.64818 | 0.63118 | 14.30 | 1991.60 |
735 | 2025.04.29 22:00 | close | 239 | 0.10 | 0.63875 | 0.64888 | 0.63188 | 21.30 | 2012.90 |
736 | 2025.04.29 22:00 | close | 238 | 0.10 | 0.63875 | 0.65083 | 0.63383 | 40.80 | 2053.70 |
737 | 2025.04.29 22:00 | close | 237 | 0.10 | 0.63875 | 0.65025 | 0.63325 | 35.00 | 2088.70 |
738 | 2025.04.29 22:00 | close | 236 | 0.10 | 0.63875 | 0.64956 | 0.63256 | 28.10 | 2116.80 |
739 | 2025.04.30 04:00 | buy | 247 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
740 | 2025.04.30 04:00 | modify | 247 | 0.10 | 0.64009 | 0.63209 | 0.64909 | ||
741 | 2025.04.30 04:15 | buy | 248 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
742 | 2025.04.30 04:15 | modify | 248 | 0.10 | 0.64098 | 0.63298 | 0.64998 | ||
743 | 2025.04.30 04:35 | buy | 249 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
744 | 2025.04.30 04:35 | modify | 249 | 0.10 | 0.64130 | 0.63330 | 0.65030 | ||
745 | 2025.04.30 05:55 | buy | 250 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
746 | 2025.04.30 05:55 | modify | 250 | 0.10 | 0.64189 | 0.63389 | 0.65089 | ||
747 | 2025.04.30 08:15 | buy | 251 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
748 | 2025.04.30 08:15 | modify | 251 | 0.10 | 0.63947 | 0.63147 | 0.64847 | ||
749 | 2025.04.30 10:50 | sell | 252 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
750 | 2025.04.30 10:50 | modify | 252 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
751 | 2025.04.30 12:30 | sell | 253 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
752 | 2025.04.30 12:30 | modify | 253 | 0.10 | 0.63856 | 0.64656 | 0.62956 | ||
753 | 2025.04.30 12:50 | sell | 254 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
754 | 2025.04.30 12:50 | modify | 254 | 0.10 | 0.63745 | 0.64545 | 0.62845 | ||
755 | 2025.04.30 13:05 | buy | 255 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
756 | 2025.04.30 13:05 | modify | 255 | 0.10 | 0.63684 | 0.62884 | 0.64584 | ||
757 | 2025.04.30 13:25 | buy | 256 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
758 | 2025.04.30 13:25 | modify | 256 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
759 | 2025.04.30 13:55 | buy | 257 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
760 | 2025.04.30 13:55 | modify | 257 | 0.10 | 0.63640 | 0.62840 | 0.64540 | ||
761 | 2025.04.30 15:10 | sell | 258 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
762 | 2025.04.30 15:10 | modify | 258 | 0.10 | 0.63992 | 0.64792 | 0.63092 | ||
763 | 2025.04.30 20:05 | sell | 259 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
764 | 2025.04.30 20:05 | modify | 259 | 0.10 | 0.64025 | 0.64825 | 0.63125 | ||
765 | 2025.04.30 22:00 | close | 259 | 0.10 | 0.64039 | 0.64825 | 0.63125 | -1.40 | 2115.40 |
766 | 2025.04.30 22:00 | close | 258 | 0.10 | 0.64039 | 0.64792 | 0.63092 | -4.70 | 2110.70 |
767 | 2025.04.30 22:00 | close | 257 | 0.10 | 0.64009 | 0.62840 | 0.64540 | 36.90 | 2147.60 |
768 | 2025.04.30 22:00 | close | 256 | 0.10 | 0.64009 | 0.62984 | 0.64684 | 22.50 | 2170.10 |
769 | 2025.04.30 22:00 | close | 255 | 0.10 | 0.64009 | 0.62884 | 0.64584 | 32.50 | 2202.60 |
770 | 2025.04.30 22:00 | close | 254 | 0.10 | 0.64039 | 0.64545 | 0.62845 | -29.40 | 2173.20 |
771 | 2025.04.30 22:00 | close | 253 | 0.10 | 0.64039 | 0.64656 | 0.62956 | -18.30 | 2154.90 |
772 | 2025.04.30 22:00 | close | 252 | 0.10 | 0.64039 | 0.64715 | 0.63015 | -12.40 | 2142.50 |
773 | 2025.04.30 22:00 | close | 251 | 0.10 | 0.64009 | 0.63147 | 0.64847 | 6.20 | 2148.70 |
774 | 2025.04.30 22:00 | close | 250 | 0.10 | 0.64009 | 0.63389 | 0.65089 | -18.00 | 2130.70 |
775 | 2025.04.30 22:00 | close | 249 | 0.10 | 0.64009 | 0.63330 | 0.65030 | -12.10 | 2118.60 |
776 | 2025.04.30 22:00 | close | 248 | 0.10 | 0.64009 | 0.63298 | 0.64998 | -8.90 | 2109.70 |
777 | 2025.04.30 22:00 | close | 247 | 0.10 | 0.64009 | 0.63209 | 0.64909 | 0.00 | 2109.70 |